Ross Stores Inc (ROST)
USD 147.16
(-1.19%)
USD 147.16
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1986 | 7.5 | 7.88 | 7.5 | 7.5 | 3.32 Million |
| 31 Oct, 1986 | 7.75 | 8.12 | 7.75 | 7.75 | 1.54 Million |
| 30 Oct, 1986 | 8.12 | 8.25 | 8.0 | 8.12 | 1.51 Million |
| 29 Oct, 1986 | 8.12 | 8.12 | 7.63 | 8.12 | 4.99 Million |
| 28 Oct, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 371.2 Thousand |
| 27 Oct, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 240 Thousand |
| 24 Oct, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 451.2 Thousand |
| 23 Oct, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 144 Thousand |
| 22 Oct, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 1.45 Million |
| 21 Oct, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 816 Thousand |
RPAY
RPD
RPID
ROMA
ROOT
ROP