Ross Stores Inc (ROST)

USD 148.33

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 13.0 13.12 12.37 13.0 9.47 Million
26 Mar, 1986 12.25 12.37 12.0 12.25 18.66 Million
25 Mar, 1986 12.12 12.5 11.5 12.12 7.49 Million
24 Mar, 1986 11.63 12.12 11.5 11.63 3.26 Million
21 Mar, 1986 11.88 12.63 11.5 11.88 2.98 Million
20 Mar, 1986 12.63 12.75 12.5 12.63 864 Thousand
19 Mar, 1986 12.63 12.63 12.5 12.63 316.8 Thousand
18 Mar, 1986 12.63 12.75 12.37 12.63 294.4 Thousand
17 Mar, 1986 12.63 12.75 12.37 12.63 518.4 Thousand
14 Mar, 1986 12.63 12.88 12.63 12.63 1.68 Million