Ross Stores Inc (ROST)

USD 148.33

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 13.63 14.12 13.12 13.63 3.77 Million
24 Apr, 1986 13.12 13.25 12.5 13.12 4 Million
23 Apr, 1986 12.63 12.63 12.5 12.63 4.54 Million
22 Apr, 1986 12.63 12.63 12.37 12.63 6.64 Million
21 Apr, 1986 12.37 12.63 12.37 12.37 4.14 Million
18 Apr, 1986 12.5 12.63 12.5 12.5 1.61 Million
17 Apr, 1986 12.63 12.63 12.5 12.63 918.4 Thousand
16 Apr, 1986 12.5 12.63 12.37 12.5 2.66 Million
15 Apr, 1986 12.37 12.63 12.25 12.37 764.8 Thousand
14 Apr, 1986 12.37 12.63 12.12 12.37 2.45 Million