Repay Holdings Corp (RPAY)
USD 5.16
(-0.96%)
USD 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 5.21 | 5.24 | 5.14 | 5.16 | 485.09 Thousand |
| 23 Jul, 2025 | 5.24 | 5.3 | 5.14 | 5.21 | 823.27 Thousand |
| 22 Jul, 2025 | 5.08 | 5.25 | 5.06 | 5.24 | 740.13 Thousand |
| 21 Jul, 2025 | 4.93 | 5.1 | 4.9 | 5.04 | 666.74 Thousand |
| 18 Jul, 2025 | 5.0 | 5.03 | 4.91 | 4.91 | 930.52 Thousand |
| 17 Jul, 2025 | 4.85 | 4.96 | 4.79 | 4.95 | 953.63 Thousand |
| 16 Jul, 2025 | 4.7 | 4.82 | 4.64 | 4.82 | 931.35 Thousand |
| 15 Jul, 2025 | 4.78 | 4.83 | 4.64 | 4.64 | 1 Million |
| 14 Jul, 2025 | 4.8 | 4.96 | 4.77 | 4.79 | 1.06 Million |
| 11 Jul, 2025 | 4.89 | 4.94 | 4.76 | 4.79 | 930.48 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST