Repay Holdings Corp (RPAY)
USD 5.39
(4.26%)
USD 5.39
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.69 | 4.8 | 4.68 | 4.77 | 1.48 Million |
| 25 Jun, 2025 | 4.78 | 4.86 | 4.65 | 4.69 | 1.05 Million |
| 24 Jun, 2025 | 4.69 | 4.86 | 4.68 | 4.78 | 1.84 Million |
| 23 Jun, 2025 | 4.63 | 4.67 | 4.55 | 4.62 | 1.23 Million |
| 20 Jun, 2025 | 4.66 | 4.7 | 4.59 | 4.63 | 1.72 Million |
| 18 Jun, 2025 | 4.6 | 4.74 | 4.59 | 4.6 | 1.33 Million |
| 17 Jun, 2025 | 4.59 | 4.68 | 4.54 | 4.59 | 1.01 Million |
| 16 Jun, 2025 | 4.81 | 4.9 | 4.61 | 4.64 | 1.2 Million |
| 13 Jun, 2025 | 4.92 | 4.99 | 4.75 | 4.78 | 2.05 Million |
| 12 Jun, 2025 | 5.09 | 5.17 | 4.98 | 5.0 | 832.19 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST