Repay Holdings Corp (RPAY)
USD 5.96
(1.02%)
USD 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.22 | 5.38 | 5.2 | 5.36 | 828.84 Thousand |
| 08 Aug, 2025 | 5.32 | 5.4 | 5.14 | 5.15 | 945.14 Thousand |
| 07 Aug, 2025 | 5.32 | 5.37 | 5.19 | 5.32 | 1.2 Million |
| 06 Aug, 2025 | 5.01 | 5.32 | 4.99 | 5.31 | 1.08 Million |
| 05 Aug, 2025 | 4.94 | 4.99 | 4.84 | 4.98 | 507.42 Thousand |
| 04 Aug, 2025 | 4.86 | 4.95 | 4.81 | 4.92 | 504.24 Thousand |
| 01 Aug, 2025 | 4.85 | 5.0 | 4.72 | 4.83 | 997.32 Thousand |
| 31 Jul, 2025 | 4.91 | 5.06 | 4.89 | 4.92 | 827.88 Thousand |
| 30 Jul, 2025 | 5.09 | 5.2 | 4.97 | 4.98 | 771.77 Thousand |
| 29 Jul, 2025 | 5.38 | 5.42 | 5.07 | 5.07 | 918.54 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST