Repay Holdings Corp (RPAY)

USD 5.96

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 23.48 23.85 23.06 23.16 976.58 Thousand
15 Sep, 2020 23.14 23.68 23.01 23.3 845.28 Thousand
14 Sep, 2020 23.45 23.74 23.21 23.3 1.29 Million
11 Sep, 2020 23.65 24.03 22.42 23.0 2.24 Million
10 Sep, 2020 24.0 24.47 22.86 23.38 4.31 Million
09 Sep, 2020 23.96 24.83 23.73 24.24 415.16 Thousand
08 Sep, 2020 22.97 24.03 22.8 23.54 435.56 Thousand
04 Sep, 2020 24.13 24.33 22.43 23.62 675.96 Thousand
03 Sep, 2020 25.69 25.69 24.02 24.25 990.03 Thousand
02 Sep, 2020 27.43 27.79 25.1 25.95 903.17 Thousand