Repay Holdings Corp (RPAY)
USD 5.59
(0.9%)
USD 5.59
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 5.54 | 5.62 | 5.43 | 5.59 | 790.27 Thousand |
| 18 Aug, 2025 | 5.46 | 5.67 | 5.44 | 5.53 | 1.2 Million |
| 15 Aug, 2025 | 5.55 | 5.64 | 5.14 | 5.43 | 1.25 Million |
| 14 Aug, 2025 | 5.63 | 5.66 | 5.39 | 5.51 | 1.11 Million |
| 13 Aug, 2025 | 5.42 | 5.86 | 5.4 | 5.7 | 2.45 Million |
| 12 Aug, 2025 | 5.61 | 5.61 | 5.01 | 5.35 | 2.31 Million |
| 11 Aug, 2025 | 5.22 | 5.38 | 5.2 | 5.36 | 828.84 Thousand |
| 08 Aug, 2025 | 5.32 | 5.4 | 5.14 | 5.15 | 945.14 Thousand |
| 07 Aug, 2025 | 5.32 | 5.37 | 5.19 | 5.32 | 1.2 Million |
| 06 Aug, 2025 | 5.01 | 5.32 | 4.99 | 5.31 | 1.08 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST