Repay Holdings Corp (RPAY)

USD 5.88

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 15.57 16.18 15.44 15.91 321.88 Thousand
09 Jan, 2020 15.34 15.61 15.34 15.52 177.07 Thousand
08 Jan, 2020 15.34 15.62 15.24 15.32 539.63 Thousand
07 Jan, 2020 15.15 15.54 15.05 15.39 281.56 Thousand
06 Jan, 2020 15.18 15.3 14.57 15.18 222.34 Thousand
03 Jan, 2020 14.96 15.16 14.72 14.99 150.41 Thousand
02 Jan, 2020 14.79 15.19 14.76 15.08 168.78 Thousand
31 Dec, 2019 14.65 14.95 14.58 14.65 258.19 Thousand
30 Dec, 2019 14.57 14.91 14.45 14.66 119.38 Thousand
27 Dec, 2019 14.89 14.97 14.51 14.58 65.79 Thousand