Repay Holdings Corp (RPAY)

USD 5.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 14.19 14.31 13.94 14.18 236.58 Thousand
19 Nov, 2019 14.17 14.28 14.04 14.2 186.67 Thousand
18 Nov, 2019 14.09 14.12 13.89 14.04 434.08 Thousand
15 Nov, 2019 13.45 14.67 13.25 14.0 472.15 Thousand
14 Nov, 2019 13.28 13.64 13.15 13.6 190.66 Thousand
13 Nov, 2019 12.74 13.44 12.67 13.2 146.53 Thousand
12 Nov, 2019 12.77 13.19 12.66 12.76 70.38 Thousand
11 Nov, 2019 12.32 12.9 12.25 12.67 120.13 Thousand
08 Nov, 2019 12.49 12.63 12.25 12.42 142.51 Thousand
07 Nov, 2019 12.98 13.13 12.17 12.5 195.01 Thousand