Repay Holdings Corp (RPAY)

USD 5.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 13.73 13.88 13.53 13.55 312.2 Thousand
24 Sep, 2019 14.05 14.15 13.81 13.84 943.84 Thousand
23 Sep, 2019 13.7 14.2 13.7 14.0 1.65 Million
20 Sep, 2019 13.56 13.99 13.56 13.66 2.23 Million
19 Sep, 2019 13.34 13.82 13.31 13.44 713.06 Thousand
18 Sep, 2019 13.43 13.95 13.37 13.42 1.08 Million
17 Sep, 2019 13.07 13.5 13.07 13.4 327.95 Thousand
16 Sep, 2019 13.24 13.4 12.96 13.15 150.73 Thousand
13 Sep, 2019 12.91 13.4 12.91 13.35 262.31 Thousand
12 Sep, 2019 13.17 13.45 12.93 12.94 217.38 Thousand