Repay Holdings Corp (RPAY)

USD 5.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 9.65 9.65 9.61 9.61 1312.00
07 Aug, 2018 9.65 9.67 9.6 9.61 874.81 Thousand
03 Aug, 2018 9.61 9.65 9.6 9.6 8566.00
02 Aug, 2018 9.63 9.65 9.6 9.65 275.72 Thousand
30 Jul, 2018 9.65 9.65 9.63 9.64 174.6 Thousand
26 Jul, 2018 9.64 9.65 9.62 9.63 106.45 Thousand
25 Jul, 2018 9.64 9.64 9.64 9.64 5500.00
24 Jul, 2018 9.64 9.64 9.64 9.64 34 Thousand
23 Jul, 2018 9.64 9.64 9.64 9.64 105.2 Thousand
20 Jul, 2018 9.64 9.65 9.64 9.64 76.1 Thousand