Repay Holdings Corp (RPAY)

USD 5.88

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7.91 8.2 7.72 7.89 747.35 Thousand
18 Dec, 2024 8.11 8.25 7.76 7.84 760.72 Thousand
17 Dec, 2024 8.21 8.37 8.01 8.04 458.18 Thousand
16 Dec, 2024 8.11 8.36 8.09 8.23 501.18 Thousand
13 Dec, 2024 8.19 8.19 8.06 8.16 434.66 Thousand
12 Dec, 2024 8.28 8.37 8.15 8.15 535.05 Thousand
11 Dec, 2024 8.03 8.31 8.03 8.3 1.17 Million
10 Dec, 2024 8.06 8.06 7.85 7.94 1.12 Million
09 Dec, 2024 8.03 8.14 7.96 8.05 463.66 Thousand
06 Dec, 2024 7.74 8.0 7.72 7.98 654.45 Thousand