Repay Holdings Corp (RPAY)

USD 5.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.81 10.93 10.71 10.74 364.59 Thousand
17 Jun, 2024 10.59 10.87 10.34 10.8 497.98 Thousand
14 Jun, 2024 10.51 10.67 10.39 10.6 361.15 Thousand
13 Jun, 2024 10.97 10.97 10.55 10.66 866.85 Thousand
12 Jun, 2024 11.18 11.24 10.77 11.0 712.66 Thousand
11 Jun, 2024 10.61 11.27 10.32 10.87 1.53 Million
10 Jun, 2024 10.14 10.99 10.11 10.7 911.3 Thousand
07 Jun, 2024 9.92 10.33 9.8 10.26 984.47 Thousand
06 Jun, 2024 9.9 10.2 9.9 10.03 497.68 Thousand
05 Jun, 2024 9.96 10.04 9.81 9.96 297.28 Thousand