Repay Holdings Corp (RPAY)
USD 5.92
(-1.0%)
USD 5.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.72 | 9.76 | 9.51 | 9.72 | 278.15 Thousand |
| 19 Apr, 2024 | 9.44 | 9.69 | 9.44 | 9.63 | 450.98 Thousand |
| 18 Apr, 2024 | 9.58 | 9.59 | 9.43 | 9.5 | 475.4 Thousand |
| 17 Apr, 2024 | 9.53 | 9.57 | 9.36 | 9.53 | 412.75 Thousand |
| 16 Apr, 2024 | 9.48 | 9.53 | 9.36 | 9.4 | 344.42 Thousand |
| 15 Apr, 2024 | 9.99 | 10.04 | 9.5 | 9.57 | 356.77 Thousand |
| 12 Apr, 2024 | 9.83 | 10.03 | 9.81 | 9.98 | 307.92 Thousand |
| 11 Apr, 2024 | 9.97 | 10.0 | 9.8 | 9.88 | 695.94 Thousand |
| 10 Apr, 2024 | 9.94 | 10.07 | 9.84 | 9.92 | 431.09 Thousand |
| 09 Apr, 2024 | 10.29 | 10.34 | 10.22 | 10.31 | 332.45 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST