Repay Holdings Corp (RPAY)
USD 5.92
(0.17%)
USD 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.14 | 8.15 | 7.93 | 8.02 | 941.42 Thousand |
| 15 Dec, 2023 | 8.23 | 8.23 | 7.93 | 8.06 | 1.87 Million |
| 14 Dec, 2023 | 8.17 | 8.29 | 8.0 | 8.17 | 1.15 Million |
| 13 Dec, 2023 | 7.6 | 8.01 | 7.46 | 7.97 | 988 Thousand |
| 12 Dec, 2023 | 7.57 | 7.73 | 7.46 | 7.6 | 1 Million |
| 11 Dec, 2023 | 7.48 | 7.65 | 7.41 | 7.58 | 1.05 Million |
| 08 Dec, 2023 | 7.46 | 7.76 | 7.46 | 7.52 | 801.28 Thousand |
| 07 Dec, 2023 | 7.49 | 7.56 | 7.11 | 7.5 | 900.97 Thousand |
| 06 Dec, 2023 | 7.51 | 7.77 | 7.42 | 7.45 | 1.7 Million |
| 05 Dec, 2023 | 7.45 | 7.52 | 7.24 | 7.43 | 690.41 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST