Repay Holdings Corp (RPAY)
USD 5.96
(1.02%)
USD 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.6 | 7.79 | 7.51 | 7.68 | 457.25 Thousand |
| 22 Sep, 2023 | 7.69 | 7.71 | 7.56 | 7.64 | 437.65 Thousand |
| 21 Sep, 2023 | 7.62 | 7.72 | 7.56 | 7.67 | 536.16 Thousand |
| 20 Sep, 2023 | 7.7 | 8.02 | 7.37 | 7.74 | 637.51 Thousand |
| 19 Sep, 2023 | 7.55 | 7.69 | 7.53 | 7.68 | 400.69 Thousand |
| 18 Sep, 2023 | 7.61 | 7.72 | 7.32 | 7.57 | 421.58 Thousand |
| 15 Sep, 2023 | 7.84 | 8.02 | 7.62 | 7.63 | 738.63 Thousand |
| 14 Sep, 2023 | 7.88 | 8.0 | 7.81 | 7.88 | 460.65 Thousand |
| 13 Sep, 2023 | 8.14 | 8.18 | 7.66 | 7.77 | 1.11 Million |
| 12 Sep, 2023 | 8.34 | 8.41 | 8.14 | 8.15 | 429.95 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST