Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.69 23.69 22.66 23.39 3.17 Million
18 Jun, 2025 23.18 23.7 23.15 23.53 932.42 Thousand
17 Jun, 2025 23.23 23.89 23.23 23.34 828.5 Thousand
16 Jun, 2025 23.62 23.9 23.26 23.54 713.6 Thousand
13 Jun, 2025 23.48 24.17 23.39 23.52 803.01 Thousand
12 Jun, 2025 23.97 24.14 23.64 23.73 516.1 Thousand
11 Jun, 2025 24.5 24.72 23.92 24.01 720.14 Thousand
10 Jun, 2025 23.9 24.49 23.73 24.34 653.6 Thousand
09 Jun, 2025 23.92 23.96 23.6 23.61 499.81 Thousand
06 Jun, 2025 23.47 23.98 23.25 23.72 723.9 Thousand