USD 22.53
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 23.36 | 24.26 | 23.31 | 23.39 | 571.81 Thousand |
24 Jun, 2025 | 23.49 | 23.91 | 22.56 | 23.4 | 963.4 Thousand |
23 Jun, 2025 | 23.05 | 23.4 | 22.75 | 23.22 | 575.47 Thousand |
20 Jun, 2025 | 23.69 | 23.69 | 22.66 | 23.39 | 3.17 Million |
18 Jun, 2025 | 23.18 | 23.7 | 23.15 | 23.53 | 932.42 Thousand |
17 Jun, 2025 | 23.23 | 23.89 | 23.23 | 23.34 | 828.45 Thousand |
16 Jun, 2025 | 23.62 | 23.9 | 23.26 | 23.54 | 713.59 Thousand |
13 Jun, 2025 | 23.48 | 24.17 | 23.39 | 23.52 | 803.01 Thousand |
12 Jun, 2025 | 23.97 | 24.14 | 23.64 | 23.73 | 516.07 Thousand |
11 Jun, 2025 | 24.5 | 24.72 | 23.92 | 24.01 | 720.14 Thousand |
RPID
RPRX
RPTX
ROP
ROST
RPAY