Rapid7 Inc (RPD)

USD 22.71

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 23.44 23.57 22.95 23.14 757.41 Thousand
25 Jun, 2025 23.36 24.26 23.31 23.39 571.81 Thousand
24 Jun, 2025 23.49 23.91 22.56 23.4 963.4 Thousand
23 Jun, 2025 23.05 23.4 22.75 23.22 575.47 Thousand
20 Jun, 2025 23.69 23.69 22.66 23.39 3.17 Million
18 Jun, 2025 23.18 23.7 23.15 23.53 932.42 Thousand
17 Jun, 2025 23.23 23.89 23.23 23.34 828.45 Thousand
16 Jun, 2025 23.62 23.9 23.26 23.54 713.59 Thousand
13 Jun, 2025 23.48 24.17 23.39 23.52 803.01 Thousand
12 Jun, 2025 23.97 24.14 23.64 23.73 516.07 Thousand