USD 21.27
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 21.11 | 21.57 | 20.9 | 21.27 | 1 Million |
14 Aug, 2025 | 21.33 | 21.78 | 20.73 | 20.94 | 1 Million |
13 Aug, 2025 | 20.24 | 21.39 | 19.8 | 21.32 | 1.4 Million |
12 Aug, 2025 | 18.88 | 20.45 | 18.67 | 20.14 | 1.7 Million |
11 Aug, 2025 | 17.9 | 18.78 | 17.9 | 18.77 | 1.93 Million |
08 Aug, 2025 | 19.59 | 20.13 | 17.83 | 17.88 | 2.16 Million |
07 Aug, 2025 | 20.28 | 20.32 | 19.21 | 19.82 | 1.13 Million |
06 Aug, 2025 | 20.3 | 20.61 | 19.92 | 19.99 | 667.23 Thousand |
05 Aug, 2025 | 20.86 | 20.86 | 20.07 | 20.17 | 988.47 Thousand |
04 Aug, 2025 | 20.26 | 20.81 | 20.22 | 20.74 | 573.68 Thousand |
RPID
RPRX
RPTX
ROP
ROST
RPAY