Rapid7 Inc (RPD)

USD 20.32

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 15.0 15.26 15.0 15.25 132.69 Thousand
15 Mar, 2017 15.0 15.09 14.82 15.05 204.3 Thousand
14 Mar, 2017 15.1 15.45 14.81 14.94 111.05 Thousand
13 Mar, 2017 14.95 15.36 14.94 15.2 171.77 Thousand
10 Mar, 2017 14.78 14.99 14.7 14.95 131.41 Thousand
09 Mar, 2017 15.1 15.12 14.59 14.64 204.77 Thousand
08 Mar, 2017 15.0 15.29 14.94 15.18 219.05 Thousand
07 Mar, 2017 14.49 14.99 14.49 14.97 251.07 Thousand
06 Mar, 2017 14.4 14.59 14.31 14.49 687.91 Thousand
03 Mar, 2017 14.76 14.95 14.45 14.54 120.32 Thousand