Rapid7 Inc (RPD)

USD 20.32

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 12.76 12.83 12.46 12.66 161.04 Thousand
17 Jan, 2017 13.03 13.03 12.65 12.74 131.17 Thousand
13 Jan, 2017 12.87 13.19 12.85 13.11 97.95 Thousand
12 Jan, 2017 12.76 12.85 12.22 12.75 161.81 Thousand
11 Jan, 2017 12.71 12.95 12.48 12.74 114.01 Thousand
10 Jan, 2017 12.71 12.77 12.41 12.76 86.91 Thousand
09 Jan, 2017 12.5 12.73 12.22 12.56 101.04 Thousand
06 Jan, 2017 12.65 12.74 12.49 12.54 92.57 Thousand
05 Jan, 2017 12.49 12.64 12.35 12.59 70.31 Thousand
04 Jan, 2017 12.39 12.59 12.36 12.51 165.21 Thousand