Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 23.6 23.6 20.13 20.2 297.09 Thousand
16 Jul, 2021 20.5 24.76 20.0 24.1 500.85 Thousand
15 Jul, 2021 22.5 23.5 19.37 21.4 3.65 Million