Rapid Micro Biosystems, Inc. (RPID)
USD 2.36
(4.89%)
USD 2.36
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.1 | 3.37 | 3.09 | 3.32 | 116.33 Thousand |
| 18 Jun, 2025 | 3.47 | 3.49 | 3.0 | 3.13 | 189.7 Thousand |
| 17 Jun, 2025 | 3.5 | 3.73 | 3.44 | 3.47 | 54.1 Thousand |
| 16 Jun, 2025 | 3.58 | 3.59 | 3.45 | 3.5 | 66.64 Thousand |
| 13 Jun, 2025 | 3.53 | 3.6 | 3.45 | 3.55 | 87.1 Thousand |
| 12 Jun, 2025 | 3.77 | 3.78 | 3.55 | 3.61 | 69.88 Thousand |
| 11 Jun, 2025 | 3.63 | 3.79 | 3.54 | 3.76 | 78.84 Thousand |
| 10 Jun, 2025 | 3.52 | 3.66 | 3.5 | 3.59 | 102.91 Thousand |
| 09 Jun, 2025 | 3.71 | 3.78 | 3.5 | 3.54 | 90.04 Thousand |
| 06 Jun, 2025 | 3.62 | 3.71 | 3.46 | 3.67 | 68.78 Thousand |
CWBHF
ASR
1303
APL
NUMIF
0003