Rapid Micro Biosystems Inc (RPID)
USD 3.26
(-3.83%)
USD 3.26
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.39 | 3.48 | 3.2 | 3.26 | 62.5 Thousand |
| 08 Aug, 2025 | 3.33 | 3.59 | 3.33 | 3.4 | 34.56 Thousand |
| 07 Aug, 2025 | 3.42 | 3.46 | 3.21 | 3.35 | 100.33 Thousand |
| 06 Aug, 2025 | 3.48 | 3.5 | 3.32 | 3.41 | 80.29 Thousand |
| 05 Aug, 2025 | 3.68 | 3.68 | 3.4 | 3.42 | 93.98 Thousand |
| 04 Aug, 2025 | 3.35 | 3.66 | 3.35 | 3.49 | 95.87 Thousand |
| 01 Aug, 2025 | 3.15 | 3.56 | 3.1 | 3.31 | 117.09 Thousand |
| 31 Jul, 2025 | 3.71 | 3.88 | 3.33 | 3.33 | 96.26 Thousand |
| 30 Jul, 2025 | 3.78 | 4.1 | 3.73 | 3.78 | 81.48 Thousand |
| 29 Jul, 2025 | 4.22 | 4.27 | 3.65 | 3.75 | 153.71 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD