Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.1 | 4.12 | 3.99 | 4.0 | 42.36 Thousand |
| 02 Dec, 2025 | 4.15 | 4.19 | 3.95 | 4.09 | 64.89 Thousand |
| 01 Dec, 2025 | 4.15 | 4.19 | 4.11 | 4.12 | 32.26 Thousand |
| 28 Nov, 2025 | 4.1 | 4.25 | 4.1 | 4.19 | 40.31 Thousand |
| 26 Nov, 2025 | 4.18 | 4.29 | 4.13 | 4.14 | 82.88 Thousand |
| 25 Nov, 2025 | 4.16 | 4.26 | 4.08 | 4.15 | 92.15 Thousand |
| 24 Nov, 2025 | 4.21 | 4.29 | 3.99 | 4.11 | 89.02 Thousand |
| 21 Nov, 2025 | 4.1 | 4.17 | 3.93 | 4.17 | 182.39 Thousand |
| 20 Nov, 2025 | 4.4 | 4.43 | 3.98 | 4.06 | 96.67 Thousand |
| 19 Nov, 2025 | 4.36 | 4.39 | 4.21 | 4.36 | 64.1 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD