Rapid Micro Biosystems Inc (RPID)

USD 2.56

(-3.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.69 0.69 0.66 0.68 32.63 Thousand
29 Jul, 2024 0.68 0.7 0.67 0.7 78.45 Thousand
26 Jul, 2024 0.7 0.7 0.67 0.67 10.59 Thousand
25 Jul, 2024 0.67 0.7 0.67 0.69 3330.00
24 Jul, 2024 0.65 0.7 0.65 0.67 28.94 Thousand
23 Jul, 2024 0.71 0.71 0.65 0.66 26.65 Thousand
22 Jul, 2024 0.7 0.7 0.67 0.69 8120.00
19 Jul, 2024 0.64 0.7 0.64 0.69 49.84 Thousand
18 Jul, 2024 0.65 0.69 0.65 0.66 5355.00
17 Jul, 2024 0.65 0.7 0.65 0.65 34.35 Thousand