Rapid Micro Biosystems Inc (RPID)
USD 3.31
(5.08%)
USD 3.31
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.1 | 1.1 | 1.07 | 1.09 | 2291.00 |
| 08 Dec, 2023 | 1.14 | 1.14 | 1.12 | 1.12 | 1909.00 |
| 07 Dec, 2023 | 1.1 | 1.15 | 1.04 | 1.14 | 53.85 Thousand |
| 06 Dec, 2023 | 1.09 | 1.14 | 1.07 | 1.09 | 11.16 Thousand |
| 05 Dec, 2023 | 1.1 | 1.11 | 1.1 | 1.1 | 9422.00 |
| 04 Dec, 2023 | 1.14 | 1.16 | 1.11 | 1.11 | 21.95 Thousand |
| 01 Dec, 2023 | 1.16 | 1.16 | 1.09 | 1.12 | 12.68 Thousand |
| 30 Nov, 2023 | 1.16 | 1.18 | 1.15 | 1.17 | 27.44 Thousand |
| 29 Nov, 2023 | 1.13 | 1.18 | 1.1 | 1.15 | 33.29 Thousand |
| 28 Nov, 2023 | 1.06 | 1.14 | 1.06 | 1.14 | 15.79 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD