Rapid Micro Biosystems Inc (RPID)
USD 2.67
(-4.14%)
USD 2.67
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.07 | 1.07 | 1.03 | 1.06 | 7766.00 |
| 17 Apr, 2023 | 1.04 | 1.09 | 1.0 | 1.07 | 37.6 Thousand |
| 14 Apr, 2023 | 1.01 | 1.05 | 1.0 | 1.01 | 45.11 Thousand |
| 13 Apr, 2023 | 1.04 | 1.1 | 1.0 | 1.02 | 545.75 Thousand |
| 12 Apr, 2023 | 1.0 | 1.05 | 0.99 | 1.05 | 195.79 Thousand |
| 11 Apr, 2023 | 1.08 | 1.11 | 0.99 | 0.99 | 85.09 Thousand |
| 10 Apr, 2023 | 1.12 | 1.12 | 1.05 | 1.12 | 27.54 Thousand |
| 06 Apr, 2023 | 1.15 | 1.18 | 1.08 | 1.08 | 34.96 Thousand |
| 05 Apr, 2023 | 1.27 | 1.28 | 1.15 | 1.15 | 17.44 Thousand |
| 04 Apr, 2023 | 1.34 | 1.41 | 1.25 | 1.3 | 39.01 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD