Rapid Micro Biosystems Inc (RPID)
USD 2.72
(12.86%)
USD 2.72
(12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 1.49 | 1.5 | 1.45 | 1.45 | 27.25 Thousand |
| 31 Jan, 2023 | 1.53 | 1.55 | 1.49 | 1.5 | 11.55 Thousand |
| 30 Jan, 2023 | 1.5 | 1.53 | 1.48 | 1.48 | 23.59 Thousand |
| 27 Jan, 2023 | 1.46 | 1.5 | 1.46 | 1.48 | 22.95 Thousand |
| 26 Jan, 2023 | 1.46 | 1.48 | 1.46 | 1.46 | 6045.00 |
| 25 Jan, 2023 | 1.5 | 1.5 | 1.46 | 1.46 | 17.07 Thousand |
| 24 Jan, 2023 | 1.5 | 1.5 | 1.48 | 1.49 | 11.36 Thousand |
| 23 Jan, 2023 | 1.48 | 1.5 | 1.46 | 1.48 | 19.6 Thousand |
| 20 Jan, 2023 | 1.44 | 1.48 | 1.44 | 1.45 | 47.18 Thousand |
| 19 Jan, 2023 | 1.39 | 1.45 | 1.38 | 1.45 | 53.81 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD