Rapid Micro Biosystems Inc (RPID)
USD 2.56
(-3.76%)
USD 2.56
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 2.86 | 3.08 | 2.49 | 2.49 | 493.16 Thousand |
| 16 Jun, 2022 | 2.97 | 2.99 | 2.79 | 2.79 | 184.1 Thousand |
| 15 Jun, 2022 | 3.0 | 3.22 | 2.9 | 3.13 | 187.24 Thousand |
| 14 Jun, 2022 | 3.35 | 3.47 | 3.0 | 3.01 | 151.63 Thousand |
| 13 Jun, 2022 | 3.6 | 3.64 | 3.3 | 3.31 | 173.45 Thousand |
| 10 Jun, 2022 | 4.08 | 4.14 | 3.65 | 3.75 | 106.67 Thousand |
| 09 Jun, 2022 | 4.37 | 4.37 | 4.06 | 4.12 | 116.74 Thousand |
| 08 Jun, 2022 | 4.41 | 4.77 | 4.28 | 4.41 | 77.22 Thousand |
| 07 Jun, 2022 | 4.02 | 4.59 | 4.0 | 4.47 | 150.74 Thousand |
| 06 Jun, 2022 | 4.56 | 4.59 | 3.96 | 4.04 | 211.54 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD