Rapid Micro Biosystems Inc (RPID)
USD 2.64
(-0.38%)
USD 2.64
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 5.74 | 5.74 | 5.27 | 5.29 | 97.36 Thousand |
| 19 Apr, 2022 | 5.82 | 6.62 | 5.64 | 5.7 | 97.48 Thousand |
| 18 Apr, 2022 | 5.99 | 6.21 | 5.73 | 5.82 | 99.09 Thousand |
| 14 Apr, 2022 | 6.21 | 6.21 | 5.91 | 6.04 | 61.34 Thousand |
| 13 Apr, 2022 | 5.82 | 6.24 | 5.72 | 6.17 | 109.63 Thousand |
| 12 Apr, 2022 | 5.78 | 6.21 | 5.64 | 5.89 | 157.66 Thousand |
| 11 Apr, 2022 | 5.89 | 5.89 | 5.63 | 5.69 | 79.58 Thousand |
| 08 Apr, 2022 | 6.0 | 6.19 | 5.8 | 5.96 | 67.4 Thousand |
| 07 Apr, 2022 | 6.08 | 6.17 | 5.9 | 6.0 | 112.86 Thousand |
| 06 Apr, 2022 | 6.4 | 6.4 | 6.02 | 6.06 | 66.95 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD