USD 36.31
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2021 | 44.22 | 44.5 | 43.24 | 43.61 | 1.38 Million |
15 Jun, 2021 | 44.53 | 44.57 | 43.83 | 44.02 | 1.02 Million |
14 Jun, 2021 | 45.02 | 45.39 | 44.46 | 44.62 | 1.08 Million |
11 Jun, 2021 | 46.48 | 46.53 | 44.46 | 44.9 | 2.33 Million |
10 Jun, 2021 | 45.92 | 46.85 | 45.79 | 46.63 | 1.26 Million |
09 Jun, 2021 | 46.54 | 46.88 | 45.2 | 45.99 | 2.81 Million |
08 Jun, 2021 | 46.52 | 46.95 | 45.94 | 46.44 | 2.98 Million |
07 Jun, 2021 | 45.55 | 47.1 | 45.27 | 46.46 | 6.61 Million |
04 Jun, 2021 | 44.0 | 45.38 | 43.35 | 45.21 | 3.66 Million |
03 Jun, 2021 | 42.9 | 43.73 | 42.37 | 43.68 | 2.24 Million |
RPTX
RR
RRBI
RPAY
RPD
RPID