Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 42.92 42.92 39.63 42.54 3.43 Million
04 Mar, 2021 43.6 43.95 41.63 42.34 2.94 Million
03 Mar, 2021 46.83 46.83 43.44 43.57 3.29 Million
02 Mar, 2021 48.05 48.13 46.51 46.95 2.21 Million
01 Mar, 2021 48.05 48.34 47.55 48.03 2.8 Million
26 Feb, 2021 46.81 47.4 45.8 46.57 4.2 Million
25 Feb, 2021 47.77 48.65 45.94 47.02 1.49 Million
24 Feb, 2021 47.4 48.17 46.73 47.2 3.37 Million
23 Feb, 2021 47.51 47.74 45.51 46.92 1.43 Million
22 Feb, 2021 48.01 48.52 47.56 48.02 2.45 Million