Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 46.9 48.01 46.62 47.51 1.44 Million
18 Feb, 2021 46.76 47.17 45.01 46.49 2.82 Million
17 Feb, 2021 48.02 48.43 46.04 47.38 2.02 Million
16 Feb, 2021 48.61 48.79 47.17 47.51 1.52 Million
12 Feb, 2021 47.32 48.02 47.09 47.98 863.71 Thousand
11 Feb, 2021 48.0 48.06 46.8 47.31 1.25 Million
10 Feb, 2021 49.31 50.17 47.57 47.81 1.8 Million
09 Feb, 2021 48.77 49.41 48.12 48.74 1.36 Million
08 Feb, 2021 47.46 48.75 47.2 48.36 794.85 Thousand
05 Feb, 2021 47.11 47.73 46.64 47.04 914.84 Thousand