Royalty Pharma Plc (RPRX)

USD 36.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 43.19 43.68 42.65 42.7 1.08 Million
01 Apr, 2021 44.11 44.95 42.56 43.01 2.9 Million
31 Mar, 2021 43.67 44.56 43.51 43.62 1.52 Million
30 Mar, 2021 43.05 43.86 42.38 43.63 1.15 Million
29 Mar, 2021 42.58 43.38 42.2 43.16 1.39 Million
26 Mar, 2021 43.31 43.48 41.56 42.76 1.45 Million
25 Mar, 2021 43.13 43.13 41.83 42.83 2.04 Million
24 Mar, 2021 44.21 44.71 42.75 43.35 2.13 Million
23 Mar, 2021 45.52 45.67 43.24 43.81 11.8 Million
22 Mar, 2021 46.38 47.3 45.41 45.94 6.67 Million