Royalty Pharma Plc (RPRX)

USD 36.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 46.23 47.15 44.1 44.99 1.71 Million
11 Aug, 2020 45.98 46.65 44.65 45.77 1.07 Million
10 Aug, 2020 43.86 45.94 43.82 45.76 843.52 Thousand
07 Aug, 2020 43.9 45.25 43.13 43.76 1.52 Million
06 Aug, 2020 43.0 44.0 42.77 43.9 837.71 Thousand
05 Aug, 2020 43.31 43.93 41.71 41.93 794.01 Thousand
04 Aug, 2020 43.97 45.33 42.42 43.2 1.64 Million
03 Aug, 2020 42.94 44.45 42.51 44.12 606.6 Thousand
31 Jul, 2020 42.86 43.49 42.15 43.05 865.97 Thousand
30 Jul, 2020 42.26 43.07 41.91 42.78 753.36 Thousand