Royalty Pharma Plc (RPRX)

USD 36.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 41.3 41.3 40.26 40.79 1.89 Million
14 Dec, 2022 41.77 42.12 41.3 41.46 1.33 Million
13 Dec, 2022 42.84 42.87 41.79 41.82 1.62 Million
12 Dec, 2022 41.63 42.21 41.55 42.18 1.41 Million
09 Dec, 2022 42.19 42.6 41.74 41.75 1.44 Million
08 Dec, 2022 42.06 42.47 41.85 42.33 882.42 Thousand
07 Dec, 2022 42.05 42.56 41.91 42.13 1.66 Million
06 Dec, 2022 42.85 42.96 41.91 41.93 1.54 Million
05 Dec, 2022 43.5 43.66 42.59 43.01 1.51 Million
02 Dec, 2022 43.83 44.21 43.51 43.85 1.74 Million