Royalty Pharma Plc (RPRX)

USD 36.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 43.91 44.47 43.78 44.04 2.15 Million
30 Nov, 2022 43.03 43.99 42.98 43.97 2.04 Million
29 Nov, 2022 43.07 43.15 42.8 43.07 1.15 Million
28 Nov, 2022 42.84 43.08 42.62 42.87 1.48 Million
25 Nov, 2022 42.93 43.18 42.81 42.98 358.78 Thousand
23 Nov, 2022 43.3 43.5 42.82 42.93 807.75 Thousand
22 Nov, 2022 43.0 43.46 42.85 43.37 819.13 Thousand
21 Nov, 2022 43.06 43.46 42.88 42.92 2.28 Million
18 Nov, 2022 42.63 43.03 42.4 42.87 1.66 Million
17 Nov, 2022 42.34 42.54 42.06 42.33 1.61 Million