Royalty Pharma Plc (RPRX)

USD 36.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 42.2 42.6 41.97 42.55 2.04 Million
15 Nov, 2022 42.37 42.71 41.55 42.08 1.88 Million
14 Nov, 2022 43.06 43.28 41.82 42.5 2.42 Million
11 Nov, 2022 43.81 43.94 43.23 43.92 1.29 Million
10 Nov, 2022 43.56 44.01 43.44 43.99 1.58 Million
09 Nov, 2022 42.82 43.79 42.59 43.03 1.94 Million
08 Nov, 2022 42.43 43.87 42.11 42.69 1.5 Million
07 Nov, 2022 41.87 42.41 41.8 42.37 1.52 Million
04 Nov, 2022 42.54 42.54 41.66 41.94 1.35 Million
03 Nov, 2022 41.69 42.38 41.41 42.3 1.03 Million