Royalty Pharma Plc (RPRX)

USD 36.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 40.32 40.52 39.89 40.19 1.73 Million
30 Sep, 2022 40.34 40.68 40.09 40.18 1.98 Million
29 Sep, 2022 41.17 41.2 40.24 40.33 1.39 Million
28 Sep, 2022 41.05 41.72 40.96 41.26 4.01 Million
27 Sep, 2022 40.19 40.42 39.78 40.23 1.24 Million
26 Sep, 2022 40.13 40.49 39.6 39.88 1.17 Million
23 Sep, 2022 40.91 40.91 40.05 40.33 1.73 Million
22 Sep, 2022 40.7 41.38 40.36 41.06 1.64 Million
21 Sep, 2022 40.99 41.56 40.66 40.7 1.38 Million
20 Sep, 2022 41.48 41.65 40.73 41.02 3.47 Million