Royalty Pharma Plc (RPRX)

USD 36.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 41.44 42.18 41.44 41.78 1.39 Million
14 Oct, 2022 41.96 42.24 41.25 41.41 989.89 Thousand
13 Oct, 2022 40.51 41.94 40.18 41.65 1.19 Million
12 Oct, 2022 41.07 41.71 40.8 41.09 2.07 Million
11 Oct, 2022 40.19 41.57 40.13 41.27 1.53 Million
10 Oct, 2022 40.85 41.09 40.37 40.4 1.31 Million
07 Oct, 2022 40.95 41.49 40.65 40.86 1.83 Million
06 Oct, 2022 41.49 41.57 40.66 41.06 1.73 Million
05 Oct, 2022 41.5 41.99 41.27 41.73 1.1 Million
04 Oct, 2022 40.57 41.88 40.42 41.67 2.24 Million