Royalty Pharma Plc (RPRX)

USD 36.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 41.66 41.79 40.95 41.65 2.63 Million
16 Sep, 2022 41.78 42.09 41.31 41.95 2.56 Million
15 Sep, 2022 42.36 42.65 42.08 42.17 1.86 Million
14 Sep, 2022 42.74 42.88 42.28 42.44 3.75 Million
13 Sep, 2022 43.04 43.16 42.27 42.61 1.64 Million
12 Sep, 2022 43.69 44.2 43.56 43.64 1.38 Million
09 Sep, 2022 43.02 43.87 42.99 43.63 946.66 Thousand
08 Sep, 2022 42.79 43.16 42.37 42.99 2.4 Million
07 Sep, 2022 41.92 42.83 41.74 42.71 1.7 Million
06 Sep, 2022 42.13 42.48 41.83 41.9 1.4 Million