Royalty Pharma Plc (RPRX)

USD 35.98

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 39.15 39.24 37.26 37.53 2.72 Million
06 May, 2022 40.36 40.55 39.6 39.72 2.61 Million
05 May, 2022 43.14 43.14 40.47 40.77 2.88 Million
04 May, 2022 42.76 43.37 42.31 43.2 2.16 Million
03 May, 2022 42.16 43.0 42.16 42.7 1.19 Million
02 May, 2022 42.39 42.96 41.49 42.35 1.93 Million
29 Apr, 2022 43.4 43.62 42.42 42.58 2.66 Million
28 Apr, 2022 42.87 43.9 42.4 43.55 2.45 Million
27 Apr, 2022 42.19 43.16 41.9 42.99 2.38 Million
26 Apr, 2022 42.31 42.54 41.71 41.83 3.03 Million