Royalty Pharma Plc (RPRX)

USD 35.98

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 42.26 42.46 41.45 42.31 2.14 Million
22 Apr, 2022 43.25 43.3 42.6 42.68 2.02 Million
21 Apr, 2022 44.22 44.23 43.26 43.59 2.55 Million
20 Apr, 2022 43.87 44.58 43.77 44.22 5.67 Million
19 Apr, 2022 44.15 44.21 43.56 44.2 2.48 Million
18 Apr, 2022 43.74 44.26 43.71 44.1 3.07 Million
14 Apr, 2022 43.18 44.75 43.01 44.1 5.47 Million
13 Apr, 2022 41.94 42.73 41.7 42.44 2.79 Million
12 Apr, 2022 41.48 42.39 41.39 41.81 3.9 Million
11 Apr, 2022 41.25 41.71 41.24 41.5 1.57 Million