Royalty Pharma Plc (RPRX)

USD 35.98

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 40.84 41.88 40.61 41.42 2.29 Million
07 Apr, 2022 40.45 40.88 39.92 40.83 2.75 Million
06 Apr, 2022 39.92 40.6 39.71 40.38 2.93 Million
05 Apr, 2022 39.84 40.92 39.77 39.84 2.12 Million
04 Apr, 2022 39.3 39.77 38.96 39.74 2.62 Million
01 Apr, 2022 39.0 39.38 38.9 39.36 2.13 Million
31 Mar, 2022 39.0 39.22 38.62 38.96 2.95 Million
30 Mar, 2022 38.8 39.29 38.6 39.0 2.12 Million
29 Mar, 2022 38.09 38.75 38.04 38.74 2.53 Million
28 Mar, 2022 38.23 38.36 37.74 37.99 1.14 Million