Repare Therapeutics Inc (RPTX)
USD 1.54
(-1.6%)
USD 1.54
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.56 | 1.56 | 1.48 | 1.54 | 199.22 Thousand |
| 07 Aug, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 103.55 Thousand |
| 06 Aug, 2025 | 1.53 | 1.55 | 1.51 | 1.53 | 84.57 Thousand |
| 05 Aug, 2025 | 1.54 | 1.56 | 1.52 | 1.54 | 24.13 Thousand |
| 04 Aug, 2025 | 1.49 | 1.54 | 1.48 | 1.52 | 87.5 Thousand |
| 01 Aug, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 109.39 Thousand |
| 31 Jul, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 83.41 Thousand |
| 30 Jul, 2025 | 1.51 | 1.55 | 1.5 | 1.51 | 81.26 Thousand |
| 29 Jul, 2025 | 1.58 | 1.59 | 1.51 | 1.53 | 61.34 Thousand |
| 28 Jul, 2025 | 1.57 | 1.62 | 1.56 | 1.58 | 223.37 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX