Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.48 | 1.5 | 1.43 | 1.44 | 117.6 Thousand |
| 10 Jun, 2025 | 1.46 | 1.5 | 1.46 | 1.48 | 79 Thousand |
| 09 Jun, 2025 | 1.49 | 1.5 | 1.46 | 1.47 | 68.33 Thousand |
| 06 Jun, 2025 | 1.47 | 1.52 | 1.45 | 1.47 | 129.57 Thousand |
| 05 Jun, 2025 | 1.46 | 1.49 | 1.43 | 1.49 | 146.3 Thousand |
| 04 Jun, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 106.94 Thousand |
| 03 Jun, 2025 | 1.38 | 1.46 | 1.37 | 1.45 | 204.82 Thousand |
| 02 Jun, 2025 | 1.38 | 1.4 | 1.36 | 1.37 | 35.9 Thousand |
| 30 May, 2025 | 1.36 | 1.39 | 1.33 | 1.37 | 158 Thousand |
| 29 May, 2025 | 1.4 | 1.4 | 1.35 | 1.38 | 90.6 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1