Repare Therapeutics Inc (RPTX)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 87.85 Thousand |
| 12 Aug, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 62.36 Thousand |
| 11 Aug, 2025 | 1.54 | 1.56 | 1.53 | 1.54 | 41.11 Thousand |
| 08 Aug, 2025 | 1.56 | 1.56 | 1.48 | 1.54 | 199.22 Thousand |
| 07 Aug, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 103.55 Thousand |
| 06 Aug, 2025 | 1.53 | 1.55 | 1.51 | 1.53 | 84.57 Thousand |
| 05 Aug, 2025 | 1.54 | 1.56 | 1.52 | 1.54 | 24.13 Thousand |
| 04 Aug, 2025 | 1.49 | 1.54 | 1.48 | 1.52 | 87.5 Thousand |
| 01 Aug, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 109.39 Thousand |
| 31 Jul, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 83.41 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX