Repare Therapeutics Inc (RPTX)

USD 1.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 41.12 41.77 37.3 39.84 132.7 Thousand
15 Jan, 2021 43.1 45.3 40.0 41.5 124.7 Thousand
14 Jan, 2021 43.45 45.29 42.69 44.04 77.8 Thousand
13 Jan, 2021 42.99 42.99 41.18 42.5 57.7 Thousand
12 Jan, 2021 42.09 43.83 41.43 41.9 36.6 Thousand
11 Jan, 2021 42.31 45.99 41.57 42.15 205.6 Thousand
08 Jan, 2021 46.44 46.44 41.12 42.6 145.1 Thousand
07 Jan, 2021 38.0 44.83 37.94 44.46 178.4 Thousand
06 Jan, 2021 37.17 38.36 35.51 36.99 129.1 Thousand
05 Jan, 2021 36.24 37.29 35.75 36.04 233.6 Thousand