Repare Therapeutics Inc (RPTX)

USD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 27.28 28.87 25.45 25.53 42.1 Thousand
05 Oct, 2020 29.52 30.2 26.87 27.3 50.1 Thousand
02 Oct, 2020 29.44 31.02 26.56 30.0 62.1 Thousand
01 Oct, 2020 31.35 31.58 29.64 29.65 61 Thousand
30 Sep, 2020 31.28 32.2 30.35 30.77 50.5 Thousand
29 Sep, 2020 32.0 33.0 31.3 31.68 12.1 Thousand
28 Sep, 2020 31.2 32.91 31.2 31.83 10.9 Thousand
25 Sep, 2020 30.72 33.29 29.22 31.05 36.1 Thousand
24 Sep, 2020 31.55 32.91 29.98 30.14 28.1 Thousand
23 Sep, 2020 31.8 33.35 29.01 32.67 38.4 Thousand