USD 1.57
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 27.28 | 28.87 | 25.45 | 25.53 | 42.1 Thousand |
05 Oct, 2020 | 29.52 | 30.2 | 26.87 | 27.3 | 50.1 Thousand |
02 Oct, 2020 | 29.44 | 31.02 | 26.56 | 30.0 | 62.1 Thousand |
01 Oct, 2020 | 31.35 | 31.58 | 29.64 | 29.65 | 61 Thousand |
30 Sep, 2020 | 31.28 | 32.2 | 30.35 | 30.77 | 50.5 Thousand |
29 Sep, 2020 | 32.0 | 33.0 | 31.3 | 31.68 | 12.1 Thousand |
28 Sep, 2020 | 31.2 | 32.91 | 31.2 | 31.83 | 10.9 Thousand |
25 Sep, 2020 | 30.72 | 33.29 | 29.22 | 31.05 | 36.1 Thousand |
24 Sep, 2020 | 31.55 | 32.91 | 29.98 | 30.14 | 28.1 Thousand |
23 Sep, 2020 | 31.8 | 33.35 | 29.01 | 32.67 | 38.4 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX