Repare Therapeutics Inc (RPTX)

USD 1.51

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 32.5 32.97 31.25 32.9 574.9 Thousand
23 Jun, 2020 33.0 33.5 32.01 32.95 472.6 Thousand
22 Jun, 2020 31.35 33.0 30.24 32.99 490.6 Thousand
19 Jun, 2020 32.49 34.0 29.85 30.8 4.8 Million